Futures and Options Trader Magazine


Charts and Quotes
Dow8,280.74-223.32 -2.63% 
Nasdaq1,796.52-49.20 -2.67% 
S&P 500896.42-26.91 -2.91% 
10 Yr Bond(%)3.4950%-0.0490  

currency
CurrencyIn US DollarPer US Dollar
AUD1.25181.7524
CAD1.15761.6206
CHF1.08621.5206
GBP0.61170.8563
JPY95.948134.3195
EUR0.7143 
USD 1.3999
futures
Stock Indices
Dow Industrials (E) (DU9)8241-207 
NYSE Composite (YVU9)5772.00-184.00 
Nikkei 225 (NKU9)9745.00-310.00 
E-Mini Russell 2000 (RJU9)497.30-17.00 
Interest Rates
5 Year T-Note (P) (FVU9)115-152+0-167 
10 Year T-Note (P) (TYU9)116-270+0-185 
2 Year T-Note (P) (TUU9)108-122+0-050 
1-Month Libor (GHN9)99.6925+0.0075 
Energy
Heating Oil (HOQ9)1.7016-0.0641 
Ethanol (KN9)1.650-0.005 
ICE Brent Crude Oil (CBQ9)66.65-2.14 
Natural Gas (NGQ9)3.615-0.180 
Metals
Aluminum (ALQ9)0.7700unch 
NYSE Gold (GQ9)930.0-11.5 
Mini-Sized Gold (YGQ9)930.0-11.5 
NYSE Silver (IU9)13.410-0.341 
Grains
Soybeans (SN9)1243-0-15-4 
Corn (CN9)345-6-6-0 
Soybean Meal (MN9)411.2-7.0 
KCBT Wheat (KEN9)554-6-9-0 
Soybean Oil (LN9)35.18-0.64 
Oats (ON9)215-4-10-0 
Softs
Lumber (P) (LBN9)188.70-0.10 
 
 
Sugar #14 (SEU9)22.75unch 
Currencies
Euro FX (E6U9)1.40250-0.0122 
Swiss Franc (P) (SFU9)0.92480-0.0067 
Canadian Dollar (P) (CDU9)0.86140-0.0095 
U.S. Dollar Index (DXU9)80.495+0.620 
Meats
Butter (DBN9)122.000unch 
Live Cattle (P) (LCQ9)84.875-0.875 
Feeder Cattle (P) (FCQ9)103.450-0.325