Futures and Options Trader Magazine


Charts and Quotes
Dow10,564.38+11.86 +0.11% 
Nasdaq2,340.680.00 0.00% 
S&P 5001,140.440.00 0.00% 
10 Yr Bond(%)3.7010%-33.3090  
Oil81.44-0.05 -0.06% 
Gold1,122.000.00 0.00% 

currency
CurrencyIn US DollarPer US Dollar
AUD1.09131.4827
CAD1.02741.3959
CHF1.07611.462
GBP0.67080.9114
JPY90.345122.7427
EUR0.7361 
USD 1.3586
futures
Stock Indices
Dow Industrials (E) (DH0)10563-1 
NYSE Composite (YVH0)7345.00+1.00 
Nikkei 225 (NKH0)10620.00+30.00 
E-Mini Russell 2000 (RJH0)675.10+6.10 
Interest Rates
5 Year T-Note (P) (FVM0)115-142-0-067 
10 Year T-Note (P) (TYM0)116-280-0-060 
2 Year T-Note (P) (TUM0)108-175-0-022 
1-Month Libor (GHJ0)99.7400unch 
Energy
Heating Oil (HOJ0)2.1155+0.0257 
Ethanol (KJ0)1.615unch 
ICE Brent Crude Oil (CBJ0)80.38+0.47 
Natural Gas (NGJ0)4.585+0.069 
Metals
NYSE Gold (GJ0)1108.0-14.3 
Mini-Sized Gold (YGJ0)1108.2-14.1 
NYSE Silver (IK0)17.070-0.261 
Mini-Sized Silver (YIK0)16.988-0.343 
Grains
Soybeans (SK0)958-0+10-4 
Corn (CK0)365-4-3-4 
Soybean Meal (MK0)259.2+0.5 
KCBT Wheat (KEH0)484-0-6-2 
Soybean Oil (LK0)41.02+0.72 
Oats (OK0)218-0-7-0 
Softs
 
 
 
Lumber (LSH0)273.00-0.80 
Currencies
Euro FX (E6H0)1.36560+0.0063 
Swiss Franc (P) (SFH0)0.93400+0.0045 
Canadian Dollar (P) (CDH0)0.97430-0.0002 
U.S. Dollar Index (DXH0)80.435-0.170 
Meats
Live Cattle (P) (LCJ0)93.875-0.525 
Feeder Cattle (P) (FCH0)102.000-0.350 
Lean Hogs (P) (LHJ0)72.550+0.150